Skip to content

Cost Calculator

Review Colgate-Palmolive’s stock performance, look up historical stock prices and review our stock split history.

  

Calculate Current Value and Shares Since: January 3, 1972

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
01/03/72 100 5,937.00 4,800 340,896.00 5,641.89%
Investment of $  5,937.00 on 01/03/72 would yield $340,896.00 today

Adjustments

Date Reason Factor Shares Price Value %
01/03/72 Initial Investment   100 59.37 5,937.00 0.00%
01/18/72 Dividend 0.008 100 58.75 5,875.00 (1.04%)
04/17/72 Dividend 0.008 100 64.75 6,475.00 9.06%
07/20/72 Dividend 0.008 100 78.00 7,800.00 31.38%
10/19/72 Dividend 0.008 100 79.50 7,950.00 33.91%
01/18/73 Dividend 0.008 100 96.37 9,637.00 62.32%
04/18/73 Dividend 0.008 100 92.25 9,225.00 55.38%
05/30/73 Stock Split 3:1 300 29.12 8,736.00 47.15%
07/19/73 Dividend 0.008 300 32.00 9,600.00 61.70%
10/18/73 Dividend 0.008 300 33.25 9,975.00 68.01%
01/21/74 Dividend 0.008 300 23.50 7,050.00 18.75%
04/19/74 Dividend 0.009 300 27.00 8,100.00 36.43%
07/19/74 Dividend 0.009 300 25.87 7,761.00 30.72%
10/21/74 Dividend 0.011 300 23.37 7,011.00 18.09%
01/20/75 Dividend 0.011 300 24.12 7,236.00 21.88%
04/21/75 Dividend 0.011 300 30.37 9,111.00 53.46%
07/21/75 Dividend 0.011 300 29.75 8,925.00 50.33%
10/20/75 Dividend 0.012 300 30.12 9,036.00 52.20%
01/19/76 Dividend 0.012 300 30.62 9,186.00 54.72%
04/20/76 Dividend 0.012 300 27.12 8,136.00 37.04%
07/20/76 Dividend 0.014 300 27.25 8,175.00 37.70%
10/19/76 Dividend 0.014 300 25.00 7,500.00 26.33%
01/19/77 Dividend 0.014 300 24.62 7,386.00 24.41%
04/19/77 Dividend 0.014 300 25.00 7,500.00 26.33%
07/19/77 Dividend 0.016 300 25.50 7,650.00 28.85%
10/19/77 Dividend 0.016 300 22.75 6,825.00 14.96%
01/19/78 Dividend 0.016 300 20.62 6,186.00 4.19%
04/19/78 Dividend 0.016 300 20.87 6,261.00 5.46%
07/19/78 Dividend 0.016 300 20.25 6,075.00 2.32%
10/19/78 Dividend 0.016 300 18.62 5,586.00 (5.91%)
01/19/79 Dividend 0.017 300 19.00 5,700.00 (3.99%)
04/19/79 Dividend 0.017 300 18.00 5,400.00 (9.04%)
07/19/79 Dividend 0.017 300 16.37 4,911.00 (17.28%)
10/19/79 Dividend 0.017 300 15.12 4,536.00 (23.60%)
01/21/80 Dividend 0.017 300 14.12 4,236.00 (28.65%)
04/21/80 Dividend 0.017 300 11.87 3,561.00 (40.02%)
07/21/80 Dividend 0.017 300 15.62 4,686.00 (21.07%)
10/21/80 Dividend 0.018 300 15.12 4,536.00 (23.60%)
01/20/81 Dividend 0.018 300 14.75 4,425.00 (25.47%)
04/20/81 Dividend 0.018 300 17.50 5,250.00 (11.57%)
07/20/81 Dividend 0.018 300 16.00 4,800.00 (19.15%)
10/20/81 Dividend 0.019 300 15.00 4,500.00 (24.20%)
01/19/82 Dividend 0.019 300 16.12 4,836.00 (18.54%)
04/20/82 Dividend 0.019 300 18.25 5,475.00 (7.78%)
07/20/82 Dividend 0.019 300 18.00 5,400.00 (9.04%)
10/19/82 Dividend 0.019 300 20.75 6,225.00 4.85%
01/19/83 Dividend 0.019 300 21.25 6,375.00 7.38%
04/19/83 Dividend 0.020 300 23.00 6,900.00 16.22%
07/19/83 Dividend 0.020 300 21.87 6,561.00 10.51%
10/19/83 Dividend 0.020 300 24.00 7,200.00 21.27%
01/19/84 Dividend 0.020 300 22.12 6,636.00 11.77%
04/18/84 Dividend 0.020 300 22.87 6,861.00 15.56%
07/19/84 Dividend 0.020 300 22.75 6,825.00 14.96%
10/19/84 Dividend 0.020 300 25.62 7,686.00 29.46%
01/18/85 Dividend 0.020 300 24.37 7,311.00 23.14%
04/19/85 Dividend 0.020 300 25.12 7,536.00 26.93%
07/19/85 Dividend 0.020 300 26.87 8,061.00 35.78%
10/21/85 Dividend 0.021 300 30.00 9,000.00 51.59%
01/17/86 Dividend 0.021 300 30.87 9,261.00 55.99%
04/21/86 Dividend 0.021 300 38.12 11,436.00 92.62%
07/21/86 Dividend 0.021 300 39.00 11,700.00 97.07%
10/20/86 Dividend 0.021 300 37.87 11,361.00 91.36%
01/20/87 Dividend 0.021 300 45.25 13,575.00 128.65%
04/20/87 Dividend 0.021 300 43.75 13,125.00 121.07%
07/20/87 Dividend 0.021 300 49.37 14,811.00 149.47%
10/20/87 Dividend 0.023 300 36.00 10,800.00 81.91%
01/19/88 Dividend 0.023 300 41.75 12,525.00 110.97%
04/19/88 Dividend 0.023 300 39.75 11,925.00 100.86%
07/19/88 Dividend 0.023 300 41.25 12,375.00 108.44%
10/18/88 Dividend 0.023 300 47.12 14,136.00 138.10%
10/18/88 Dividend 0.006 300 47.12 14,136.00 138.10%
01/19/89 Dividend 0.023 300 46.12 13,836.00 133.05%
04/19/89 Dividend 0.023 300 48.50 14,550.00 145.07%
07/19/89 Dividend 0.023 300 53.37 16,011.00 169.68%
10/19/89 Dividend 0.028 300 64.00 19,200.00 223.40%
01/19/90 Dividend 0.028 300 60.87 18,261.00 207.58%
04/19/90 Dividend 0.028 300 56.62 16,986.00 186.10%
07/19/90 Dividend 0.028 300 71.87 21,561.00 263.16%
10/19/90 Dividend 0.028 300 66.25 19,875.00 234.77%
01/18/91 Dividend 0.028 300 72.00 21,600.00 263.82%
04/19/91 Dividend 0.033 300 82.62 24,786.00 317.48%
05/16/91 Stock Split 2:1 600 37.75 22,650.00 281.51%
07/19/91 Dividend 0.033 600 39.50 23,700.00 299.19%
10/21/91 Dividend 0.033 600 41.63 24,978.00 320.72%
01/21/92 Dividend 0.033 600 46.88 28,128.00 373.77%
04/21/92 Dividend 0.033 600 49.25 29,550.00 397.73%
07/21/92 Dividend 0.039 600 52.50 31,500.00 430.57%
10/20/92 Dividend 0.039 600 58.75 35,250.00 493.73%
01/19/93 Dividend 0.039 600 56.00 33,600.00 465.94%
04/20/93 Dividend 0.039 600 58.88 35,328.00 495.05%
07/20/93 Dividend 0.045 600 53.25 31,950.00 438.15%
10/19/93 Dividend 0.045 600 56.63 33,978.00 472.31%
01/19/94 Dividend 0.045 600 59.38 35,628.00 500.10%
04/19/94 Dividend 0.045 600 56.38 33,828.00 469.78%
07/19/94 Dividend 0.051 600 52.13 31,278.00 426.83%
10/19/94 Dividend 0.051 600 60.63 36,378.00 512.73%
01/19/95 Dividend 0.051 600 58.63 35,178.00 492.52%
04/19/95 Dividend 0.051 600 69.25 41,550.00 599.85%
07/21/95 Dividend 0.059 600 67.00 40,200.00 577.11%
10/23/95 Dividend 0.059 600 70.25 42,150.00 609.95%
01/23/96 Dividend 0.059 600 72.13 43,278.00 628.95%
04/23/96 Dividend 0.059 600 76.63 45,978.00 674.43%
07/23/96 Dividend 0.059 600 81.88 49,128.00 727.49%
10/23/96 Dividend 0.059 600 90.38 54,228.00 813.39%
01/23/97 Dividend 0.059 600 95.13 57,078.00 861.39%
04/23/97 Dividend 0.069 600 108.00 64,800.00 991.46%
05/16/97 Stock Split 2:1 1,200 56.00 67,200.00 1,031.88%
07/23/97 Dividend 0.069 1,200 75.19 90,228.00 1,419.76%
10/23/97 Dividend 0.069 1,200 72.25 86,700.00 1,360.33%
01/23/98 Dividend 0.069 1,200 69.06 82,872.00 1,295.86%
04/23/98 Dividend 0.069 1,200 89.31 107,172.00 1,705.15%
07/23/98 Dividend 0.069 1,200 96.94 116,328.00 1,859.37%
10/23/98 Dividend 0.069 1,200 86.69 104,028.00 1,652.20%
01/22/99 Dividend 0.069 1,200 75.25 90,300.00 1,420.97%
04/22/99 Dividend 0.069 1,200 98.81 118,572.00 1,897.17%
07/01/99 Stock Split 2:1 2,400 48.69 116,856.00 1,868.27%
07/22/99 Dividend 0.079 2,400 50.94 122,256.00 1,959.22%
10/22/99 Dividend 0.079 2,400 57.00 136,800.00 2,204.19%
01/24/00 Dividend 0.079 2,400 60.69 145,656.00 2,353.36%
04/24/00 Dividend 0.079 2,400 58.63 140,712.00 2,270.09%
07/24/00 Dividend 0.079 2,400 56.00 134,400.00 2,163.77%
10/24/00 Dividend 0.079 2,400 53.05 127,320.00 2,044.52%
01/24/01 Dividend 0.079 2,400 58.10 139,440.00 2,248.66%
04/24/01 Dividend 0.079 2,400 52.40 125,760.00 2,018.24%
07/24/01 Dividend 0.090 2,400 54.15 129,960.00 2,088.98%
10/24/01 Dividend 0.090 2,400 58.49 140,376.00 2,264.43%
01/23/02 Dividend 0.090 2,400 56.30 135,120.00 2,175.90%
04/24/02 Dividend 0.090 2,400 55.32 132,768.00 2,136.28%
07/24/02 Dividend 0.090 2,400 49.99 119,976.00 1,920.82%
10/23/02 Dividend 0.090 2,400 56.60 135,840.00 2,188.02%
01/30/03 Dividend 0.090 2,400 49.62 119,088.00 1,905.86%
04/23/03 Dividend 0.120 2,400 57.42 137,808.00 2,221.17%
07/23/03 Dividend 0.120 2,400 56.28 135,072.00 2,175.09%
10/22/03 Dividend 0.120 2,400 57.76 138,624.00 2,234.92%
01/22/04 Dividend 0.120 2,400 51.24 122,976.00 1,971.35%
04/22/04 Dividend 0.120 2,400 56.42 135,408.00 2,180.75%
07/22/04 Dividend 0.120 2,400 53.85 129,240.00 2,076.86%
10/21/04 Dividend 0.120 2,400 45.85 110,040.00 1,753.46%
01/24/05 Dividend 0.120 2,400 49.26 118,224.00 1,891.31%
04/22/05 Dividend 0.145 2,400 51.38 123,312.00 1,977.01%
07/22/05 Dividend 0.145 2,400 51.98 124,752.00 2,001.26%
10/24/05 Dividend 0.145 2,400 52.50 126,000.00 2,022.28%
01/24/06 Dividend 0.145 2,400 53.75 129,000.00 2,072.81%
04/20/06 Dividend 0.160 2,400 56.94 136,656.00 2,201.77%
07/24/06 Dividend 0.160 2,400 62.09 149,016.00 2,409.95%
10/20/06 Dividend 0.160 2,400 60.74 145,776.00 2,355.38%
01/24/07 Dividend 0.160 2,400 66.49 159,576.00 2,587.82%
04/20/07 Dividend 0.180 2,400 67.29 161,496.00 2,620.16%
07/19/07 Dividend 0.180 2,400 68.50 164,400.00 2,669.08%
10/24/07 Dividend 0.180 2,400 73.73 176,952.00 2,880.50%
01/23/08 Dividend 0.180 2,400 75.38 180,912.00 2,947.20%
04/22/08 Dividend 0.200 2,400 76.54 183,696.00 2,994.09%
07/22/08 Dividend 0.200 2,400 70.09 168,216.00 2,733.35%
10/22/08 Dividend 0.200 2,400 58.82 141,168.00 2,277.77%
01/22/09 Dividend 0.200 2,400 62.57 150,168.00 2,429.36%
04/22/09 Dividend 0.220 2,400 59.23 142,152.00 2,294.34%
07/22/09 Dividend 0.220 2,400 73.44 176,256.00 2,868.77%
10/22/09 Dividend 0.220 2,400 79.38 190,512.00 3,108.89%
01/21/10 Dividend 0.220 2,400 79.07 189,768.00 3,096.36%
04/22/10 Dividend 0.265 2,400 83.98 201,552.00 3,294.85%
07/22/10 Dividend 0.265 2,400 82.57 198,168.00 3,237.85%
10/21/10 Dividend 0.265 2,400 76.70 184,080.00 3,000.56%
01/21/11 Dividend 0.265 2,400 79.00 189,600.00 3,093.53%
04/21/11 Dividend 0.290 2,400 80.65 193,560.00 3,160.23%
07/22/11 Dividend 0.290 2,400 87.62 210,288.00 3,441.99%
10/21/11 Dividend 0.290 2,400 93.92 225,408.00 3,696.66%
01/20/12 Dividend 0.290 2,400 89.00 213,600.00 3,497.78%
04/20/12 Dividend 0.310 2,400 98.88 237,312.00 3,897.17%
07/20/12 Dividend 0.310 2,400 103.90 249,360.00 4,100.10%
10/19/12 Dividend 0.310 2,400 107.74 258,576.00 4,255.33%
01/22/13 Dividend 0.310 2,400 108.46 260,304.00 4,284.44%
04/19/13 Dividend 0.340 2,400 119.72 287,328.00 4,739.62%
05/16/13 Stock Split 2:1 4,800 62.38 299,424.00 4,943.36%
07/19/13 Dividend 0.340 4,800 58.88 282,624.00 4,660.38%
10/18/13 Dividend 0.340 4,800 62.81 301,488.00 4,978.12%
01/22/14 Dividend 0.340 4,800 64.01 307,248.00 5,075.14%
04/17/14 Dividend 0.360 4,800 66.94 321,312.00 5,312.03%
07/16/14 Dividend 0.360 4,800 69.45 333,360.00 5,514.96%
10/15/14 Dividend 0.360 4,800 63.53 304,944.00 5,036.33%
01/21/15 Dividend 0.360 4,800 68.35 328,080.00 5,426.02%
04/21/15 Dividend 0.380 4,800 69.01 331,248.00 5,479.38%
07/21/15 Dividend 0.380 4,800 66.94 321,312.00 5,312.03%
10/21/15 Dividend 0.380 4,800 66.83 320,784.00 5,303.13%
01/21/16 Dividend 0.380 4,800 63.65 305,520.00 5,046.03%
04/20/16 Dividend 0.390 4,800 70.31 337,488.00 5,584.49%
07/20/16 Dividend 0.390 4,800 74.12 355,776.00 5,892.52%
10/20/16 Dividend 0.390 4,800 70.92 340,416.00 5,633.80%
01/19/17 Dividend 0.390 4,800 67.04 321,792.00 5,320.11%
04/19/17 Dividend 0.400 4,800 73.39 352,272.00 5,833.50%
07/14/17 Dividend 0.400 4,800 72.49 347,952.00 5,760.74%
08/18/17 Current Investment   4,800 71.02 340,896.00 5,641.89%

The Investment Calculator page and related information is provided by Mergent, a third party service. Colgate-Palmolive Company does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Electronic Delivery of Proxy Materials

Sign up to Receive Electronic Delivery of Proxy Materials

Annual Report

2016 Annual Report & Archives

Colgate-Palmolive's Investor Relations App

for Smartphone & Tablets