Historical Stock Price
Week of April 15, 2024
Date Requested Apr 15, 2024
- Open Price
- $86.47
- Closing Price
- $86.17
- Day's High
- $86.89
- Day's Low
- $86.10
- Volume
- 4,716,237
- Split Adjustment Factor
- 1:1
Date Requested Apr 16, 2024
- Open Price
- $86.56
- Closing Price
- $86.17
- Day's High
- $86.73
- Day's Low
- $86.12
- Volume
- 3,220,425
- Split Adjustment Factor
- 1:1
Date Requested Apr 17, 2024
- Open Price
- $86.50
- Closing Price
- $86.75
- Day's High
- $86.83
- Day's Low
- $85.92
- Volume
- 3,885,786
- Split Adjustment Factor
- 1:1
Date Requested Apr 18, 2024
- Open Price
- $87.00
- Closing Price
- $86.71
- Day's High
- $87.31
- Day's Low
- $86.39
- Volume
- 4,880,777
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Kaleidoscope.
