hero image

Historical Stock Price

Historical Stock Price

Week of May 23, 2022
Date Requested May 23, 2022
Open Price
$75.58
Closing Price
$76.52
Day's High
$76.78
Day's Low
$75.37
Volume
3,754,666
Split Adjustment Factor
1:1
Date Requested May 24, 2022
Open Price
$76.64
Closing Price
$78.12
Day's High
$78.30
Day's Low
$76.36
Volume
3,539,699
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.