hero image

Historical Stock Price

Historical Stock Price

Week of November 21, 2022
Date Requested Nov 21, 2022
Open Price
$76.70
Closing Price
$76.92
Day's High
$77.29
Day's Low
$76.34
Volume
4,228,246
Split Adjustment Factor
1:1
Date Requested Nov 22, 2022
Open Price
$77.22
Closing Price
$76.37
Day's High
$77.39
Day's Low
$76.09
Volume
4,288,818
Split Adjustment Factor
1:1
Date Requested Nov 23, 2022
Open Price
$76.54
Closing Price
$76.93
Day's High
$77.00
Day's Low
$76.48
Volume
3,861,438
Split Adjustment Factor
1:1
Date Requested Nov 25, 2022
Open Price
$77.13
Closing Price
$76.77
Day's High
$77.23
Day's Low
$76.66
Volume
1,388,825
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.