Historical Stock Price
Week of September 25, 2023
Date Requested Sep 25, 2023
- Open Price
- $72.25
- Closing Price
- $72.22
- Day's High
- $72.67
- Day's Low
- $71.86
- Volume
- 3,296,438
- Split Adjustment Factor
- 1:1
Date Requested Sep 26, 2023
- Open Price
- $71.98
- Closing Price
- $72.00
- Day's High
- $72.42
- Day's Low
- $71.91
- Volume
- 3,789,390
- Split Adjustment Factor
- 1:1
Date Requested Sep 27, 2023
- Open Price
- $71.93
- Closing Price
- $71.05
- Day's High
- $72.22
- Day's Low
- $70.82
- Volume
- 3,572,782
- Split Adjustment Factor
- 1:1
Date Requested Sep 28, 2023
- Open Price
- $71.29
- Closing Price
- $71.31
- Day's High
- $71.53
- Day's Low
- $70.87
- Volume
- 3,364,049
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Kaleidoscope.
