Historical Stock Price
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $66.29 | 2,914,214 | 1:1 | $67.25 | $67.35 | $66.10 |
| March 19, 2019 | $65.75 | 4,623,640 | 1:1 | $66.21 | $66.21 | $65.43 |
| March 20, 2019 | $65.11 | 3,788,918 | 1:1 | $65.88 | $65.88 | $64.89 |
| March 21, 2019 | $65.83 | 2,793,795 | 1:1 | $65.00 | $65.95 | $64.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
