Historical Stock Price
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $73.08 | 2,139,452 | 1:1 | $73.01 | $73.25 | $72.64 |
| August 20, 2019 | $72.54 | 2,463,650 | 1:1 | $72.96 | $73.28 | $72.43 |
| August 21, 2019 | $72.61 | 2,527,057 | 1:1 | $73.00 | $73.17 | $72.46 |
| August 22, 2019 | $73.04 | 1,526,564 | 1:1 | $72.66 | $73.28 | $72.37 |
| August 23, 2019 | $72.23 | 3,910,856 | 1:1 | $73.11 | $73.88 | $71.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
