| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $84.51 | $86.36 | $84.33 | $86.19 | 6,005,359 | 1:1 |
| October 6, 2026 | $86.55 | $88.05 | $86.23 | $87.25 | 4,006,189 | 1:1 |
| October 7, 2026 | $87.65 | $88.05 | $87.20 | $87.21 | 3,773,525 | 1:1 |
| October 8, 2026 | $87.28 | $88.38 | $87.09 | $88.10 | 4,080,837 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG