Historical Stock Price
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $61.61 | 3,887,355 | 1:1 | $61.81 | $62.04 | $61.37 |
| January 15, 2019 | $62.22 | 2,580,272 | 1:1 | $61.65 | $62.51 | $61.60 |
| January 16, 2019 | $62.13 | 3,017,607 | 1:1 | $61.85 | $62.33 | $61.70 |
| January 17, 2019 | $62.00 | 3,549,435 | 1:1 | $62.12 | $62.50 | $61.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
