Historical Stock Price
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $73.45 | 4,026,338 | 1:1 | $73.72 | $73.88 | $72.88 |
| July 7, 2020 | $73.97 | 4,042,806 | 1:1 | $73.19 | $74.22 | $73.17 |
| July 8, 2020 | $74.49 | 3,166,986 | 1:1 | $74.06 | $74.57 | $73.74 |
| July 9, 2020 | $73.32 | 2,916,817 | 1:1 | $74.06 | $74.62 | $73.23 |
| July 10, 2020 | $73.68 | 4,417,936 | 1:1 | $73.27 | $73.96 | $72.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
