hero image

Historical Stock Price

Historical Stock Price

Week of June 27, 2022
Date Requested Jun 27, 2022
Open Price
$79.56
Closing Price
$79.88
Day's High
$80.34
Day's Low
$79.36
Volume
4,564,617
Split Adjustment Factor
1:1
Date Requested Jun 28, 2022
Open Price
$80.00
Closing Price
$78.88
Day's High
$80.37
Day's Low
$78.77
Volume
3,193,786
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.