hero image

Historical Stock Price

Historical Stock Price

Week of December 4, 2023
Date Requested Dec 04, 2023
Open Price
$78.50
Closing Price
$78.98
Day's High
$79.19
Day's Low
$78.50
Volume
4,154,418
Split Adjustment Factor
1:1
Date Requested Dec 05, 2023
Open Price
$79.00
Closing Price
$77.68
Day's High
$79.03
Day's Low
$77.53
Volume
4,075,267
Split Adjustment Factor
1:1
Date Requested Dec 06, 2023
Open Price
$77.65
Closing Price
$77.47
Day's High
$77.85
Day's Low
$77.13
Volume
3,595,366
Split Adjustment Factor
1:1
Date Requested Dec 07, 2023
Open Price
$77.62
Closing Price
$77.62
Day's High
$77.98
Day's Low
$77.17
Volume
3,107,413
Split Adjustment Factor
1:1
Date Requested Dec 08, 2023
Open Price
$77.56
Closing Price
$77.17
Day's High
$77.56
Day's Low
$76.69
Volume
4,317,838
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.