Historical Stock Price
Week of September 9, 2024
Date Requested Sep 09, 2024
- Open Price
- $107.36
- Closing Price
- $107.11
- Day's High
- $107.82
- Day's Low
- $106.50
- Volume
- 4,561,577
- Split Adjustment Factor
- 1:1
Date Requested Sep 10, 2024
- Open Price
- $107.00
- Closing Price
- $106.84
- Day's High
- $107.76
- Day's Low
- $106.59
- Volume
- 4,201,118
- Split Adjustment Factor
- 1:1
Date Requested Sep 11, 2024
- Open Price
- $106.37
- Closing Price
- $106.13
- Day's High
- $106.43
- Day's Low
- $104.83
- Volume
- 4,991,687
- Split Adjustment Factor
- 1:1
Date Requested Sep 12, 2024
- Open Price
- $105.90
- Closing Price
- $106.34
- Day's High
- $106.44
- Day's Low
- $105.25
- Volume
- 2,963,088
- Split Adjustment Factor
- 1:1
Date Requested Sep 13, 2024
- Open Price
- $105.66
- Closing Price
- $105.73
- Day's High
- $106.26
- Day's Low
- $105.11
- Volume
- 3,802,298
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Kaleidoscope.
