Historical Stock Price
Week of December 4, 2023
Date Requested Dec 04, 2023
- Open Price
- $78.50
- Closing Price
- $78.98
- Day's High
- $79.19
- Day's Low
- $78.50
- Volume
- 4,154,418
- Split Adjustment Factor
- 1:1
Date Requested Dec 05, 2023
- Open Price
- $79.00
- Closing Price
- $77.68
- Day's High
- $79.03
- Day's Low
- $77.53
- Volume
- 4,075,267
- Split Adjustment Factor
- 1:1
Date Requested Dec 06, 2023
- Open Price
- $77.65
- Closing Price
- $77.47
- Day's High
- $77.85
- Day's Low
- $77.13
- Volume
- 3,595,366
- Split Adjustment Factor
- 1:1
Date Requested Dec 07, 2023
- Open Price
- $77.62
- Closing Price
- $77.62
- Day's High
- $77.98
- Day's Low
- $77.17
- Volume
- 3,107,413
- Split Adjustment Factor
- 1:1
Date Requested Dec 08, 2023
- Open Price
- $77.56
- Closing Price
- $77.17
- Day's High
- $77.56
- Day's Low
- $76.69
- Volume
- 4,317,838
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Kaleidoscope.
