Historical Stock Price
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $71.29 | 6,470,368 | 1:1 | $71.07 | $71.38 | $70.25 |
| January 22, 2020 | $70.53 | 2,890,795 | 1:1 | $70.88 | $71.08 | $70.51 |
| January 23, 2020 | $70.61 | 2,581,613 | 1:1 | $70.07 | $71.06 | $70.00 |
| January 24, 2020 | $70.30 | 2,938,348 | 1:1 | $70.83 | $71.08 | $70.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
