Historical Stock Price
Week of June 27, 2022
Date Requested Jun 27, 2022
- Open Price
- $79.56
- Closing Price
- $79.88
- Day's High
- $80.34
- Day's Low
- $79.36
- Volume
- 4,564,617
- Split Adjustment Factor
- 1:1
Date Requested Jun 28, 2022
- Open Price
- $80.00
- Closing Price
- $78.88
- Day's High
- $80.37
- Day's Low
- $78.77
- Volume
- 3,193,786
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data provided by Kaleidoscope.
