Skip to content

Historical Stock Price

Historical Stock Price

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $70.50 5,168,756 1:1 $69.60 $71.73 $69.13
April 7, 2020 $69.04 5,964,860 1:1 $70.28 $71.79 $68.83
April 8, 2020 $70.22 4,265,709 1:1 $69.64 $70.75 $68.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.