Historical Stock Price
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $71.70 | 3,149,855 | 1:1 | $72.08 | $72.58 | $71.59 |
| May 21, 2019 | $71.53 | 2,538,183 | 1:1 | $71.71 | $71.91 | $71.49 |
| May 22, 2019 | $71.53 | 3,862,508 | 1:1 | $71.27 | $71.65 | $71.02 |
| May 23, 2019 | $71.75 | 2,855,124 | 1:1 | $71.37 | $71.78 | $71.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
