hero image

Historical Stock Price

Historical Stock Price

Week of November 28, 2022
Date Requested Nov 28, 2022
Open Price
$76.54
Closing Price
$76.38
Day's High
$76.97
Day's Low
$76.25
Volume
2,511,816
Split Adjustment Factor
1:1
Date Requested Nov 29, 2022
Open Price
$75.96
Closing Price
$75.97
Day's High
$76.38
Day's Low
$75.64
Volume
2,499,848
Split Adjustment Factor
1:1
Date Requested Nov 30, 2022
Open Price
$75.86
Closing Price
$77.48
Day's High
$77.48
Day's Low
$75.70
Volume
5,816,148
Split Adjustment Factor
1:1
Date Requested Dec 02, 2022
Open Price
$77.47
Closing Price
$78.17
Day's High
$78.25
Day's Low
$77.27
Volume
2,797,048
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.