Historical Stock Price
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $84.54 | 3,046,009 | 1:1 | $85.23 | $85.23 | $83.97 |
| November 24, 2020 | $84.71 | 4,223,155 | 1:1 | $84.95 | $85.65 | $84.11 |
| November 25, 2020 | $84.75 | 3,135,719 | 1:1 | $85.14 | $85.47 | $84.44 |
| November 27, 2020 | $84.90 | 2,188,268 | 1:1 | $84.95 | $85.06 | $84.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
