Historical Stock Price
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $68.40 | 4,428,964 | 1:1 | $69.43 | $69.52 | $68.23 |
| October 16, 2019 | $67.85 | 4,466,403 | 1:1 | $68.38 | $68.38 | $67.37 |
| October 17, 2019 | $68.08 | 3,788,918 | 1:1 | $68.16 | $68.64 | $67.89 |
| October 18, 2019 | $68.03 | 4,022,608 | 1:1 | $68.01 | $68.29 | $67.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
