hero image

Historical Stock Price

Historical Stock Price

Week of March 13, 2023
Date Requested Mar 13, 2023
Open Price
$71.35
Closing Price
$71.50
Day's High
$73.13
Day's Low
$71.35
Volume
5,949,937
Split Adjustment Factor
1:1
Date Requested Mar 14, 2023
Open Price
$71.70
Closing Price
$72.24
Day's High
$72.32
Day's Low
$71.38
Volume
5,098,028
Split Adjustment Factor
1:1
Date Requested Mar 15, 2023
Open Price
$71.55
Closing Price
$72.93
Day's High
$73.06
Day's Low
$71.55
Volume
5,993,523
Split Adjustment Factor
1:1
Date Requested Mar 16, 2023
Open Price
$73.31
Closing Price
$72.95
Day's High
$73.45
Day's Low
$72.62
Volume
4,256,398
Split Adjustment Factor
1:1
Date Requested Mar 17, 2023
Open Price
$73.05
Closing Price
$72.20
Day's High
$73.05
Day's Low
$71.83
Volume
9,106,080
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.