hero image

Historical Stock Price

Historical Stock Price

Week of April 15, 2024
Date Requested Apr 15, 2024
Open Price
$86.47
Closing Price
$86.17
Day's High
$86.89
Day's Low
$86.10
Volume
4,716,237
Split Adjustment Factor
1:1
Date Requested Apr 16, 2024
Open Price
$86.56
Closing Price
$86.17
Day's High
$86.73
Day's Low
$86.12
Volume
3,220,425
Split Adjustment Factor
1:1
Date Requested Apr 17, 2024
Open Price
$86.50
Closing Price
$86.75
Day's High
$86.83
Day's Low
$85.92
Volume
3,885,786
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.