hero image

Historical Stock Price

Historical Stock Price

Week of September 19, 2022
Date Requested Sep 19, 2022
Open Price
$75.48
Closing Price
$76.01
Day's High
$76.08
Day's Low
$75.44
Volume
3,646,180
Split Adjustment Factor
1:1
Date Requested Sep 20, 2022
Open Price
$75.70
Closing Price
$75.16
Day's High
$75.88
Day's Low
$74.80
Volume
2,738,643
Split Adjustment Factor
1:1
Date Requested Sep 21, 2022
Open Price
$75.58
Closing Price
$74.90
Day's High
$76.32
Day's Low
$74.89
Volume
2,884,688
Split Adjustment Factor
1:1
Date Requested Sep 22, 2022
Open Price
$74.85
Closing Price
$75.36
Day's High
$75.73
Day's Low
$74.71
Volume
3,452,123
Split Adjustment Factor
1:1
Date Requested Sep 23, 2022
Open Price
$75.21
Closing Price
$75.53
Day's High
$75.93
Day's Low
$74.79
Volume
4,471,929
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.